| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.43 | $9.47 | $9.24 | $9.26 | 51,322,400 |
December 30 1996 | $9.62 | $9.66 | $9.42 | $9.42 | 45,784,000 |
December 27 1996 | $9.70 | $9.70 | $9.54 | $9.57 | 33,370,400 |
December 26 1996 | $9.61 | $9.78 | $9.55 | $9.66 | 49,676,800 |
December 24 1996 | $9.36 | $9.59 | $9.25 | $9.58 | 34,854,400 |
December 23 1996 | $9.54 | $9.54 | $9.34 | $9.35 | 57,603,200 |
December 20 1996 | $9.76 | $9.78 | $9.49 | $9.52 | 107,134,400 |
December 19 1996 | $9.71 | $9.82 | $9.62 | $9.72 | 89,845,600 |
December 18 1996 | $9.35 | $9.61 | $9.28 | $9.60 | 85,813,600 |
December 17 1996 | $8.95 | $9.25 | $8.94 | $9.19 | 119,589,600 |
December 16 1996 | $9.43 | $9.47 | $8.97 | $9.00 | 118,759,200 |
December 13 1996 | $9.66 | $9.70 | $9.33 | $9.36 | 125,068,800 |
December 12 1996 | $9.98 | $10.00 | $9.67 | $9.68 | 151,984,800 |
December 11 1996 | $9.10 | $9.69 | $9.05 | $9.68 | 168,036,000 |
December 10 1996 | $9.39 | $9.43 | $9.12 | $9.13 | 86,302,400 |
December 09 1996 | $8.89 | $9.20 | $8.89 | $9.20 | 59,799,200 |
December 06 1996 | $8.80 | $9.02 | $8.72 | $8.89 | 104,533,600 |
December 05 1996 | $9.22 | $9.22 | $9.00 | $9.07 | 82,200,800 |
December 04 1996 | $8.98 | $9.17 | $8.90 | $9.16 | 97,301,600 |
December 03 1996 | $9.01 | $9.15 | $8.88 | $8.90 | 75,824,000 |
December 02 1996 | $8.91 | $9.02 | $8.79 | $8.99 | 62,268,000 |
November 29 1996 | $8.97 | $9.00 | $8.95 | $8.97 | 19,584,800 |
November 27 1996 | $8.79 | $9.00 | $8.73 | $8.95 | 85,092,800 |
November 26 1996 | $8.62 | $8.80 | $8.45 | $8.75 | 124,950,400 |
November 25 1996 | $8.62 | $8.67 | $8.44 | $8.59 | 62,263,200 |
