| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.24 | $0.25 | $0.24 | $0.24 | 20,222,386 |
December 30 1986 | $0.25 | $0.25 | $0.24 | $0.25 | 39,014,381 |
December 29 1986 | $0.25 | $0.26 | $0.25 | $0.25 | 11,827,194 |
December 26 1986 | $0.26 | $0.26 | $0.25 | $0.26 | 7,588,796 |
December 24 1986 | $0.25 | $0.26 | $0.25 | $0.25 | 10,775,995 |
December 23 1986 | $0.25 | $0.27 | $0.25 | $0.25 | 50,975,976 |
December 22 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 25,761,588 |
December 19 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 48,743,977 |
December 18 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 17,630,392 |
December 17 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 27,902,387 |
December 16 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 46,387,178 |
December 15 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 19,771,191 |
December 12 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 24,998,388 |
December 11 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 52,684,775 |
December 10 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 18,355,191 |
December 09 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 27,772,787 |
December 08 1986 | $0.26 | $0.26 | $0.25 | $0.26 | 22,857,589 |
December 05 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 20,721,590 |
December 04 1986 | $0.26 | $0.27 | $0.26 | $0.26 | 35,111,983 |
December 03 1986 | $0.27 | $0.27 | $0.27 | $0.27 | 33,014,384 |
December 02 1986 | $0.27 | $0.28 | $0.26 | $0.27 | 70,804,766 |
December 01 1986 | $0.27 | $0.27 | $0.26 | $0.27 | 35,687,978 |
November 28 1986 | $0.27 | $0.27 | $0.26 | $0.27 | 16,459,192 |
November 26 1986 | $0.26 | $0.26 | $0.26 | $0.26 | 25,243,188 |
November 25 1986 | $0.26 | $0.26 | $0.25 | $0.26 | 27,729,587 |
