The price for Integrated Media Technology (IMTE) today is $1.88. It is up 20.1% for the day (down 10.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $1.72 | $1.93 | $1.72 | $1.88 | 11,366 |
March 25 2025 17:30 | $1.70 | $1.79 | $1.70 | $1.79 | 1,050 |
March 25 2025 16:30 | $1.74 | $1.79 | $1.60 | $1.71 | 9,847 |
March 25 2025 15:30 | $1.57 | $1.73 | $1.57 | $1.73 | 9,817 |
March 25 2025 14:30 | $1.55 | $1.56 | $1.52 | $1.52 | 922 |
March 25 2025 13:30 | $1.57 | $1.72 | $1.46 | $1.58 | 24,175 |
Daily pricing data for Integrated Media Technology dates back to 8/11/2017, and may be incomplete.
