The closing price for Intel (INTC) on January 26, 2024 was $43.07. It was down 1.2% for the day (down 11.9% from previous close). The latest price is $24.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $43.07 | $43.07 | $43.07 | $43.07 | — |
January 26 2024 20:30 | $43.08 | $43.09 | $42.93 | $43.05 | 13,452,681 |
January 26 2024 19:30 | $42.93 | $43.15 | $42.89 | $43.08 | 9,787,712 |
January 26 2024 18:30 | $42.97 | $43.06 | $42.83 | $42.93 | 7,753,195 |
January 26 2024 17:30 | $43.33 | $43.33 | $42.80 | $42.97 | 13,458,239 |
January 26 2024 16:30 | $43.81 | $43.87 | $43.27 | $43.34 | 11,403,343 |
January 26 2024 15:30 | $43.54 | $44.01 | $43.27 | $43.80 | 14,647,667 |
January 26 2024 14:30 | $43.60 | $44.81 | $42.78 | $43.54 | 49,972,846 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
