The average closing price for Intel (INTC) in 2008 was $12.32. It was down 42.7% for the year. The latest price is $18.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $8.43 | $9.82 | $7.75 | $9.18 | 1,332,097,521 |
November 2008 | $10.01 | $10.18 | $7.55 | $8.64 | 1,537,102,980 |
October 2008 | $11.49 | $11.60 | $8.30 | $9.95 | 2,341,813,085 |
September 2008 | $14.45 | $14.58 | $10.72 | $11.63 | 1,623,996,077 |
August 2008 | $13.83 | $15.37 | $13.56 | $14.20 | 1,085,954,987 |
July 2008 | $13.14 | $13.96 | $12.16 | $13.69 | 1,380,085,157 |
June 2008 | $14.22 | $14.81 | $13.09 | $13.25 | 1,136,714,036 |
May 2008 | $13.71 | $15.60 | $13.71 | $14.30 | 1,143,791,476 |
April 2008 | $13.19 | $14.12 | $12.57 | $13.65 | 1,281,401,963 |
March 2008 | $12.30 | $13.77 | $11.92 | $12.99 | 1,352,457,645 |
February 2008 | $13.05 | $13.30 | $11.96 | $12.25 | 1,453,971,054 |
January 2008 | $16.02 | $16.06 | $11.00 | $12.86 | 2,459,868,273 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
