The average closing price for Intel (INTC) in 2006 was $11.82. It was down 18% for the year. The latest price is $24.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $12.75 | $12.83 | $11.98 | $12.11 | 908,866,571 |
November 2006 | $12.72 | $13.45 | $12.15 | $12.79 | 1,181,737,705 |
October 2006 | $12.23 | $13.11 | $12.00 | $12.70 | 1,586,094,286 |
September 2006 | $11.84 | $12.47 | $11.32 | $12.24 | 1,395,813,234 |
August 2006 | $10.59 | $11.90 | $10.25 | $11.65 | 1,287,371,581 |
July 2006 | $11.40 | $11.47 | $9.96 | $10.65 | 1,270,001,460 |
June 2006 | $10.67 | $11.45 | $9.91 | $11.24 | 1,605,265,103 |
May 2006 | $11.71 | $12.43 | $10.50 | $10.66 | 1,672,315,145 |
April 2006 | $11.59 | $11.93 | $10.95 | $11.76 | 1,496,404,445 |
March 2006 | $12.20 | $12.36 | $11.37 | $11.46 | 1,932,377,136 |
February 2006 | $12.45 | $12.70 | $11.70 | $12.13 | 1,588,563,250 |
January 2006 | $14.76 | $15.60 | $12.36 | $12.45 | 1,848,671,576 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
