The closing price for Intel (INTC) on January 2, 2024 was $47.17. It was down 2.8% for the day (down 4.9% from previous close). The latest price is $18.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $47.17 | $47.17 | $47.17 | $47.17 | — |
January 02 2024 20:30 | $46.86 | $47.22 | $46.83 | $47.19 | 6,806,370 |
January 02 2024 19:30 | $47.20 | $47.24 | $46.83 | $46.87 | 4,789,765 |
January 02 2024 18:30 | $47.53 | $47.64 | $47.17 | $47.20 | 2,869,110 |
January 02 2024 17:30 | $47.48 | $47.60 | $47.35 | $47.53 | 2,894,005 |
January 02 2024 16:30 | $47.54 | $47.82 | $47.47 | $47.48 | 3,487,365 |
January 02 2024 15:30 | $47.66 | $47.71 | $47.26 | $47.55 | 6,592,025 |
January 02 2024 14:30 | $48.55 | $48.73 | $47.63 | $47.67 | 9,116,651 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
