The closing price for Intel (INTC) on December 31 was $20.05. It was up 0.6% for the day (up 1.2% from previous close). The latest price is $18.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $20.05 | $20.05 | $20.05 | $20.05 | — |
December 31 2024 20:30 | $20.09 | $20.11 | $20.02 | $20.06 | 15,138,004 |
December 31 2024 19:30 | $19.94 | $20.09 | $19.89 | $20.09 | 3,617,158 |
December 31 2024 18:30 | $19.99 | $20.06 | $19.93 | $19.93 | 2,767,368 |
December 31 2024 17:30 | $19.89 | $20.17 | $19.88 | $19.99 | 3,579,321 |
December 31 2024 16:30 | $20.01 | $20.14 | $19.88 | $19.89 | 16,094,840 |
December 31 2024 15:30 | $20.11 | $20.17 | $19.98 | $20.01 | 9,427,193 |
December 31 2024 14:30 | $19.94 | $20.40 | $19.94 | $20.12 | 12,582,126 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
