On December 29, 2006, Intel (INTC) had a market capitalization of $71B, based on 5.87B shares at a price of $12.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $12.11 | 37,138,059 | 5,867,000,000 | $71,040,569,500.00 |
December 28 2006 | $12.21 | 29,663,400 | 5,867,000,000 | $71,637,243,400.00 |
December 27 2006 | $12.20 | 31,867,980 | 5,867,000,000 | $71,566,839,400.00 |
December 26 2006 | $12.05 | 30,534,910 | 5,867,000,000 | $70,689,722,900.00 |
December 22 2006 | $12.01 | 35,329,879 | 5,867,000,000 | $70,444,482,300.00 |
December 21 2006 | $12.18 | 48,909,461 | 5,867,000,000 | $71,461,820,100.00 |
December 20 2006 | $12.32 | 31,048,750 | 5,867,000,000 | $72,268,532,600.00 |
December 19 2006 | $12.35 | 47,122,262 | 5,867,000,000 | $72,479,157,900.00 |
December 18 2006 | $12.46 | 48,963,820 | 5,867,000,000 | $73,110,447,100.00 |
December 15 2006 | $12.53 | 81,260,789 | 5,867,000,000 | $73,531,697,700.00 |
December 14 2006 | $12.42 | 49,469,391 | 5,867,000,000 | $72,865,206,500.00 |
December 13 2006 | $12.38 | 47,740,570 | 5,867,000,000 | $72,619,379,200.00 |
December 12 2006 | $12.40 | 46,223,352 | 5,867,000,000 | $72,724,985,200.00 |
December 11 2006 | $12.38 | 37,693,238 | 5,867,000,000 | $72,619,379,200.00 |
December 08 2006 | $12.37 | 41,710,410 | 5,867,000,000 | $72,549,561,900.00 |
December 07 2006 | $12.35 | 55,809,559 | 5,867,000,000 | $72,443,955,900.00 |
December 06 2006 | $12.50 | 46,890,953 | 5,867,000,000 | $73,321,072,400.00 |
December 05 2006 | $12.63 | 33,732,980 | 5,867,000,000 | $74,093,169,600.00 |
December 04 2006 | $12.69 | 62,659,238 | 5,867,000,000 | $74,444,016,200.00 |
December 01 2006 | $12.52 | 65,097,570 | 5,867,000,000 | $73,426,678,400.00 |
November 30 2006 | $12.79 | 47,436,312 | 5,867,000,000 | $75,057,704,400.00 |
November 29 2006 | $12.70 | 55,208,320 | 5,867,000,000 | $74,513,833,500.00 |
November 28 2006 | $12.55 | 53,888,473 | 5,867,000,000 | $73,602,101,700.00 |
November 27 2006 | $12.57 | 52,606,332 | 5,867,000,000 | $73,742,323,000.00 |
November 24 2006 | $12.91 | 23,098,211 | 5,867,000,000 | $75,741,796,600.00 |
