| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $37.46 | $38.59 | $32.11 | $36.92 | 14,212,671 |
November 2024 | $42.32 | $44.56 | $37.38 | $37.70 | 12,393,274 |
October 2024 | $49.18 | $53.01 | $41.56 | $42.09 | 14,125,987 |
September 2024 | $47.76 | $50.51 | $44.39 | $49.84 | 12,517,202 |
August 2024 | $52.42 | $52.58 | $44.81 | $48.54 | 13,771,039 |
July 2024 | $55.39 | $56.85 | $50.99 | $52.45 | 12,252,798 |
June 2024 | $59.18 | $59.38 | $50.99 | $55.38 | 11,108,699 |
May 2024 | $50.16 | $59.97 | $49.50 | $58.59 | 13,499,602 |
April 2024 | $48.56 | $51.06 | $46.49 | $50.29 | 10,575,519 |
March 2024 | $47.06 | $49.01 | $45.69 | $48.39 | 11,083,311 |
February 2024 | $48.07 | $48.64 | $44.39 | $46.92 | 10,405,360 |
January 2024 | $41.66 | $48.14 | $40.97 | $47.55 | 12,228,522 |
December 2023 | $39.36 | $43.03 | $37.30 | $40.31 | 12,159,783 |
November 2023 | $41.56 | $43.35 | $37.69 | $39.32 | 11,862,654 |
October 2023 | $38.74 | $43.08 | $35.05 | $41.44 | 13,626,993 |
September 2023 | $36.24 | $39.29 | $33.97 | $38.77 | 9,378,578 |
August 2023 | $35.63 | $40.30 | $34.09 | $35.78 | 11,509,251 |
July 2023 | $31.93 | $35.89 | $29.57 | $35.71 | 13,130,233 |
June 2023 | $29.12 | $32.21 | $27.86 | $31.84 | 14,234,565 |
May 2023 | $31.70 | $33.67 | $28.07 | $28.67 | 12,578,174 |
April 2023 | $32.86 | $34.50 | $29.74 | $31.67 | 10,733,524 |
March 2023 | $39.52 | $40.57 | $31.78 | $33.15 | 16,828,759 |
February 2023 | $29.79 | $39.95 | $28.67 | $39.19 | 14,746,621 |
January 2023 | $27.90 | $30.40 | $25.17 | $29.59 | 11,261,192 |
December 2022 | $31.93 | $32.97 | $27.57 | $28.21 | 10,331,036 |
