The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on Friday was $86.24. It was up 3.9% for the day (up 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $86.24 | $86.24 | $86.24 | $86.24 | — |
March 14 2025 19:30 | $86.62 | $87.01 | $86.06 | $86.25 | 10,279,924 |
March 14 2025 18:30 | $86.10 | $87.27 | $86.07 | $86.62 | 11,824,881 |
March 14 2025 17:30 | $85.75 | $86.40 | $85.49 | $86.09 | 8,064,323 |
March 14 2025 16:30 | $85.38 | $86.00 | $85.08 | $85.75 | 9,190,525 |
March 14 2025 15:30 | $86.34 | $86.50 | $85.30 | $85.39 | 12,521,701 |
March 14 2025 14:30 | $85.11 | $86.75 | $84.87 | $86.34 | 18,599,895 |
March 14 2025 13:30 | $82.99 | $85.74 | $82.16 | $85.12 | 38,018,649 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
