institutional ownership pltr

The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on Friday was $86.24. It was up 3.9% for the day (up 8.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$86.24
$86.24
$86.24
$86.24
March 14 2025 19:30
$86.62
$87.01
$86.06
$86.25
10,279,924
March 14 2025 18:30
$86.10
$87.27
$86.07
$86.62
11,824,881
March 14 2025 17:30
$85.75
$86.40
$85.49
$86.09
8,064,323
March 14 2025 16:30
$85.38
$86.00
$85.08
$85.75
9,190,525
March 14 2025 15:30
$86.34
$86.50
$85.30
$85.39
12,521,701
March 14 2025 14:30
$85.11
$86.75
$84.87
$86.34
18,599,895
March 14 2025 13:30
$82.99
$85.74
$82.16
$85.12
38,018,649
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.