| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $3.02 | $3.36 | $2.70 | $2.97 | 658,300 |
November 2001 | $3.52 | $3.70 | $2.40 | $3.00 | 1,042,000 |
October 2001 | $2.00 | $3.73 | $1.98 | $3.45 | 1,480,000 |
September 2001 | $2.43 | $2.66 | $1.26 | $2.00 | 1,101,700 |
August 2001 | $3.31 | $3.48 | $2.12 | $2.45 | 1,708,100 |
July 2001 | $3.14 | $3.98 | $2.58 | $3.33 | 2,828,400 |
June 2001 | $6.04 | $6.47 | $3.05 | $3.08 | 3,964,700 |
May 2001 | $8.49 | $9.25 | $4.86 | $5.99 | 8,897,300 |
April 2001 | $5.75 | $8.45 | $4.91 | $8.35 | 3,328,200 |
March 2001 | $5.20 | $7.78 | $3.91 | $5.56 | 6,013,100 |
February 2001 | $7.16 | $7.31 | $4.94 | $5.00 | 1,900,000 |
January 2001 | $5.48 | $7.25 | $5.06 | $7.13 | 2,274,800 |
December 2000 | $4.34 | $5.63 | $4.16 | $5.50 | 1,674,400 |
November 2000 | $2.70 | $5.41 | $2.50 | $4.33 | 6,834,000 |
October 2000 | $2.73 | $2.73 | $2.19 | $2.69 | 862,800 |
September 2000 | $2.50 | $3.00 | $2.50 | $2.59 | 1,326,000 |
August 2000 | $2.67 | $3.00 | $2.39 | $2.55 | 2,054,000 |
July 2000 | $2.28 | $3.13 | $1.88 | $2.67 | 2,452,400 |
June 2000 | $1.53 | $2.35 | $1.53 | $2.34 | 989,200 |
May 2000 | $1.66 | $2.31 | $1.44 | $1.53 | 1,994,400 |
April 2000 | $2.03 | $2.25 | $1.28 | $1.63 | 2,490,400 |
March 2000 | $2.81 | $4.19 | $2.00 | $2.09 | 10,932,000 |
February 2000 | $2.48 | $3.28 | $2.42 | $2.84 | 5,690,400 |
January 2000 | $1.98 | $2.81 | $1.98 | $2.48 | 4,911,600 |
December 1999 | $2.02 | $2.34 | $1.89 | $1.98 | 5,396,400 |
