The closing price for Innodata (INOD) yesterday was $41.82. It was up 0.2% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $41.82 | $41.82 | $41.82 | $41.82 | — |
March 21 2025 19:30 | $41.61 | $41.86 | $41.22 | $41.83 | 149,006 |
March 21 2025 18:30 | $41.86 | $42.03 | $41.28 | $41.52 | 121,108 |
March 21 2025 17:30 | $41.60 | $41.94 | $41.55 | $41.87 | 61,344 |
March 21 2025 16:30 | $42.03 | $42.26 | $41.58 | $41.65 | 105,171 |
March 21 2025 15:30 | $41.32 | $42.36 | $41.18 | $41.96 | 103,136 |
March 21 2025 14:30 | $40.40 | $41.55 | $40.30 | $41.29 | 162,444 |
March 21 2025 13:30 | $41.75 | $41.92 | $40.12 | $40.54 | 338,317 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
