The closing price for InnovAge (INNV) in 2011 was $420, on December 27, 2011. It was up 2,566.7% for the year. The latest price is $3.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2011 | $420.00 | $420.00 | $420.00 | $420.00 |
December 23 2011 | $315.00 | $315.00 | $315.00 | $315.00 |
December 15 2011 | $420.00 | $420.00 | $420.00 | $420.00 |
December 12 2011 | $421.05 | $421.05 | $421.05 | $421.05 |
November 23 2011 | $525.00 | $525.00 | $525.00 | $525.00 |
November 22 2011 | $420.00 | $472.50 | $420.00 | $472.50 |
November 18 2011 | $787.50 | $787.50 | $787.50 | $787.50 |
November 14 2011 | $682.50 | $682.50 | $682.50 | $682.50 |
November 10 2011 | $420.00 | $420.00 | $420.00 | $420.00 |
October 26 2011 | $294.00 | $294.00 | $294.00 | $294.00 |
October 14 2011 | $273.00 | $357.00 | $273.00 | $357.00 |
October 12 2011 | $252.00 | $252.00 | $252.00 | $252.00 |
October 07 2011 | $262.50 | $262.50 | $262.50 | $262.50 |
October 04 2011 | $367.50 | $367.50 | $315.00 | $315.00 |
September 28 2011 | $420.00 | $420.00 | $420.00 | $420.00 |
August 16 2011 | $262.50 | $262.50 | $262.50 | $262.50 |
August 15 2011 | $346.50 | $357.00 | $346.50 | $357.00 |
August 09 2011 | $346.50 | $346.50 | $262.50 | $262.50 |
August 05 2011 | $220.50 | $220.50 | $220.50 | $220.50 |
August 04 2011 | $210.00 | $367.50 | $210.00 | $367.50 |
August 03 2011 | $210.00 | $210.00 | $210.00 | $210.00 |
August 01 2011 | $157.50 | $157.50 | $157.50 | $157.50 |
July 27 2011 | $157.50 | $210.00 | $157.50 | $210.00 |
July 26 2011 | $210.00 | $210.00 | $210.00 | $210.00 |
July 22 2011 | $157.50 | $157.50 | $157.50 | $157.50 |
Daily pricing data for InnovAge dates back to 2/5/2009, and may be incomplete.
