| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $4.63 | $5.63 | $4.25 | $5.50 | 317,200 |
Week of December 18 2000 | $4.44 | $4.72 | $4.16 | $4.59 | 274,400 |
Week of December 11 2000 | $4.67 | $4.69 | $4.19 | $4.44 | 457,000 |
Week of December 04 2000 | $4.88 | $5.00 | $4.19 | $4.55 | 516,600 |
Week of November 27 2000 | $5.00 | $5.13 | $4.19 | $4.58 | 894,400 |
Week of November 20 2000 | $5.16 | $5.38 | $4.53 | $5.08 | 685,200 |
Week of November 13 2000 | $4.06 | $5.41 | $3.95 | $5.25 | 1,960,800 |
Week of November 06 2000 | $2.81 | $4.50 | $2.81 | $4.28 | 3,174,000 |
Week of October 30 2000 | $2.61 | $2.83 | $2.44 | $2.81 | 288,400 |
Week of October 23 2000 | $2.38 | $2.61 | $2.38 | $2.50 | 137,200 |
Week of October 16 2000 | $2.19 | $2.44 | $2.19 | $2.44 | 138,400 |
Week of October 09 2000 | $2.41 | $2.56 | $2.19 | $2.25 | 216,000 |
Week of October 02 2000 | $2.73 | $2.73 | $2.44 | $2.44 | 311,600 |
Week of September 25 2000 | $2.59 | $2.66 | $2.53 | $2.59 | 265,600 |
Week of September 18 2000 | $2.72 | $2.78 | $2.56 | $2.56 | 207,600 |
Week of September 11 2000 | $2.69 | $3.00 | $2.69 | $2.75 | 565,200 |
Week of September 04 2000 | $2.56 | $2.66 | $2.53 | $2.66 | 150,400 |
Week of August 28 2000 | $2.53 | $2.66 | $2.50 | $2.66 | 460,400 |
Week of August 21 2000 | $2.56 | $2.73 | $2.53 | $2.56 | 218,800 |
Week of August 14 2000 | $2.63 | $2.67 | $2.39 | $2.50 | 427,200 |
Week of August 07 2000 | $2.78 | $2.87 | $2.56 | $2.69 | 781,600 |
Week of July 31 2000 | $2.55 | $3.00 | $2.50 | $2.78 | 351,200 |
Week of July 24 2000 | $2.94 | $3.11 | $2.27 | $2.59 | 593,200 |
Week of July 17 2000 | $2.67 | $3.13 | $2.56 | $2.91 | 746,000 |
Week of July 10 2000 | $2.06 | $2.75 | $2.02 | $2.67 | 714,400 |
