The closing price for the S&P 500 (GSPC) yesterday was $5,599.15. It was down 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $5,599.15 | $5,599.15 | $5,599.15 | $5,599.15 | — |
March 12 2025 19:30 | $5,605.01 | $5,610.94 | $5,590.94 | $5,598.28 | 460,388,000 |
March 12 2025 18:30 | $5,610.30 | $5,626.91 | $5,598.04 | $5,605.01 | 337,832,000 |
March 12 2025 17:30 | $5,622.50 | $5,625.95 | $5,586.68 | $5,610.17 | 299,666,000 |
March 12 2025 16:30 | $5,611.12 | $5,622.70 | $5,596.00 | $5,622.48 | 294,469,000 |
March 12 2025 15:30 | $5,577.50 | $5,616.55 | $5,574.96 | $5,611.00 | 337,338,000 |
March 12 2025 14:30 | $5,599.22 | $5,600.65 | $5,546.09 | $5,577.44 | 436,688,964 |
March 12 2025 14:20 | $5,600.93 | $5,600.93 | $5,600.93 | $5,600.93 | — |
March 12 2025 13:30 | $5,624.84 | $5,642.19 | $5,589.98 | $5,599.96 | 560,209,503 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
