The Nasdaq Composite (IXIC) returned 12.8% in January 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1985 | $278.20 | $278.90 | $278.20 | $278.70 | 92,290,000 |
January 30 1985 | $278.70 | $278.80 | $278.40 | $278.60 | 108,700,000 |
January 29 1985 | $274.80 | $276.20 | $274.80 | $276.20 | 88,320,000 |
January 28 1985 | $275.00 | $275.60 | $274.60 | $275.00 | 90,740,000 |
January 25 1985 | $272.60 | $274.00 | $272.50 | $274.00 | 86,510,000 |
January 24 1985 | $272.00 | $272.90 | $272.00 | $272.30 | 108,600,000 |
January 23 1985 | $268.80 | $270.70 | $268.80 | $270.70 | 100,900,000 |
January 22 1985 | $268.40 | $269.00 | $268.40 | $268.40 | 107,300,000 |
January 21 1985 | $263.90 | $266.40 | $263.90 | $266.40 | 85,470,000 |
January 18 1985 | $262.10 | $263.10 | $262.00 | $263.10 | 78,280,000 |
January 17 1985 | $260.60 | $261.20 | $260.50 | $261.20 | 86,990,000 |
January 16 1985 | $259.10 | $260.20 | $259.10 | $260.20 | 89,770,000 |
January 15 1985 | $257.30 | $258.00 | $257.30 | $257.80 | 90,780,000 |
January 14 1985 | $252.70 | $255.50 | $252.70 | $255.50 | 73,320,000 |
January 11 1985 | $251.70 | $252.20 | $251.60 | $252.20 | 71,520,000 |
January 10 1985 | $247.90 | $250.70 | $247.90 | $250.70 | 81,590,000 |
January 09 1985 | $246.10 | $247.30 | $246.10 | $247.30 | 66,670,000 |
January 08 1985 | $246.10 | $246.40 | $246.00 | $246.00 | 64,850,000 |
January 07 1985 | $246.00 | $246.20 | $245.90 | $245.90 | 53,200,000 |
January 04 1985 | $246.10 | $246.10 | $245.80 | $246.10 | 55,800,000 |
January 03 1985 | $246.00 | $246.70 | $246.00 | $246.40 | 52,250,000 |
January 02 1985 | $247.10 | $247.10 | $245.90 | $245.90 | 48,210,000 |
