The price for INR today is $1.19. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 20 2024 18:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 16:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 15:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 14:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 13:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 12:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 11:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 10:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 09:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 08:00 | $1.19 | $1.19 | $1.19 | $1.19 |
November 20 2024 07:00 | $1.18 | $1.19 | $1.18 | $1.19 |
November 20 2024 06:00 | $1.19 | $1.19 | $1.18 | $1.18 |
November 20 2024 05:00 | $1.18 | $1.19 | $1.18 | $1.19 |
November 20 2024 04:00 | $1.18 | $1.18 | $1.18 | $1.18 |
November 20 2024 03:00 | $1.18 | $1.18 | $1.18 | $1.18 |
November 20 2024 02:00 | $1.18 | $1.19 | $1.18 | $1.18 |
November 20 2024 01:00 | $1.18 | $1.18 | $1.18 | $1.18 |
November 20 2024 00:00 | $1.18 | $1.18 | $1.18 | $1.18 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
