| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 17:30 | $71.98 | $71.98 | $71.57 | $71.57 | 1,828 |
December 12 2024 16:30 | $71.62 | $71.94 | $71.62 | $71.94 | 4,525 |
December 12 2024 15:30 | $71.72 | $72.05 | $71.51 | $71.78 | 12,043 |
December 12 2024 14:30 | $71.47 | $71.72 | $70.70 | $71.67 | 15,463 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
