| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $101.93 | $102.35 | $99.25 | $100.27 | 953,785 |
December 29 2016 | $100.88 | $102.17 | $100.72 | $101.96 | 726,327 |
December 28 2016 | $102.35 | $103.22 | $100.91 | $101.10 | 731,335 |
December 27 2016 | $103.10 | $105.28 | $102.22 | $102.53 | 883,786 |
December 23 2016 | $100.84 | $103.16 | $99.95 | $102.94 | 981,993 |
December 22 2016 | $100.64 | $101.52 | $98.73 | $101.47 | 779,806 |
December 21 2016 | $101.84 | $102.39 | $99.30 | $99.76 | 1,019,487 |
December 20 2016 | $101.31 | $102.62 | $101.01 | $102.21 | 1,078,102 |
December 19 2016 | $102.88 | $103.85 | $100.28 | $100.79 | 1,520,759 |
December 16 2016 | $104.85 | $107.20 | $102.43 | $103.00 | 2,842,177 |
December 15 2016 | $103.14 | $105.39 | $101.31 | $104.58 | 1,127,981 |
December 14 2016 | $101.50 | $103.35 | $101.01 | $102.42 | 1,030,419 |
December 13 2016 | $101.23 | $102.69 | $100.55 | $101.54 | 1,408,337 |
December 12 2016 | $100.12 | $101.15 | $99.50 | $100.86 | 1,042,244 |
December 09 2016 | $103.85 | $105.48 | $100.02 | $100.63 | 1,078,620 |
December 08 2016 | $101.43 | $103.17 | $98.56 | $102.88 | 1,147,039 |
December 07 2016 | $104.76 | $106.53 | $99.72 | $101.96 | 1,946,962 |
December 06 2016 | $104.37 | $107.47 | $104.15 | $107.21 | 1,288,769 |
December 05 2016 | $102.66 | $105.89 | $102.16 | $104.76 | 1,785,346 |
December 02 2016 | $100.22 | $104.23 | $98.49 | $102.02 | 1,105,765 |
December 01 2016 | $102.53 | $103.31 | $99.56 | $99.93 | 1,001,248 |
November 30 2016 | $105.33 | $106.43 | $101.90 | $102.29 | 1,040,821 |
November 29 2016 | $105.44 | $106.50 | $103.41 | $105.07 | 803,127 |
November 28 2016 | $107.13 | $107.70 | $104.80 | $105.17 | 950,790 |
November 25 2016 | $107.51 | $108.61 | $105.95 | $107.73 | 783,715 |
