The closing price for Imunon (IMNN) in 1996 was $0.81, on December 31, 1996. It was down 100% for the year. The latest price is $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
December 30 1996 | $0.81 | $0.81 | $0.81 | $0.81 | — |
December 27 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 24 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 23 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 20 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 19 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 18 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 17 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 16 1996 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 13 1996 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
December 12 1996 | $9,745.21 | $11,517.07 | $9,745.21 | $9,745.21 | — |
December 11 1996 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
December 10 1996 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
December 09 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
December 06 1996 | $0.75 | $0.75 | $0.75 | $0.75 | — |
December 05 1996 | $0.72 | $0.72 | $0.72 | $0.72 | — |
December 04 1996 | $0.72 | $0.72 | $0.72 | $0.72 | — |
December 03 1996 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
December 02 1996 | $0.84 | $0.84 | $0.84 | $0.84 | — |
November 27 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
November 25 1996 | $0.88 | $0.88 | $0.88 | $0.88 | — |
November 22 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
November 21 1996 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
November 20 1996 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
