| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
May 28 1998 | $9,780.65 | $11,623.38 | $9,638.90 | $9,780.65 | 10 |
May 27 1998 | $0.85 | $0.85 | $0.85 | $0.85 | — |
May 26 1998 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
May 22 1998 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
May 21 1998 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
May 20 1998 | $0.87 | $0.87 | $0.87 | $0.87 | 3 |
May 19 1998 | $0.86 | $0.86 | $0.86 | $0.86 | 4 |
May 18 1998 | $0.89 | $0.89 | $0.89 | $0.89 | 2 |
May 15 1998 | $0.88 | $0.88 | $0.88 | $0.88 | — |
May 14 1998 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
May 13 1998 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
May 12 1998 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
May 11 1998 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
May 08 1998 | $0.91 | $0.91 | $0.91 | $0.91 | 6 |
May 07 1998 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
May 06 1998 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
May 05 1998 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
May 04 1998 | $0.74 | $0.74 | $0.74 | $0.74 | 16 |
May 01 1998 | $9,213.66 | $9,213.66 | $8,646.66 | $9,213.66 | 7 |
