| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $0.94 | $0.94 | $0.94 | $0.94 | 3 |
February 26 1998 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
February 25 1998 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
February 24 1998 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
February 23 1998 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |
February 20 1998 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
February 19 1998 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
February 18 1998 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
February 17 1998 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
February 13 1998 | $0.88 | $0.88 | $0.88 | $0.88 | 4 |
February 12 1998 | $0.88 | $0.88 | $0.88 | $0.88 | 4 |
February 11 1998 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
February 10 1998 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
February 09 1998 | $0.81 | $0.81 | $0.81 | $0.81 | — |
February 06 1998 | $0.84 | $0.84 | $0.84 | $0.84 | — |
February 05 1998 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
February 04 1998 | $0.84 | $0.84 | $0.84 | $0.84 | 9 |
February 03 1998 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
February 02 1998 | $0.84 | $0.84 | $0.84 | $0.84 | 7 |
