| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $9,071.91 | $9,355.41 | $8,646.66 | $9,071.91 | 4 |
April 29 1998 | $8,930.16 | $9,355.41 | $8,646.66 | $8,930.16 | 3 |
April 28 1998 | $9,071.91 | $9,071.91 | $8,504.91 | $9,071.91 | 3 |
April 27 1998 | $8,930.16 | $9,213.66 | $8,504.92 | $8,930.16 | 8 |
April 24 1998 | $9,213.66 | $9,497.16 | $8,788.41 | $9,213.66 | 5 |
April 23 1998 | $8,788.41 | $9,497.16 | $8,788.41 | $8,788.41 | 4 |
April 22 1998 | $8,788.41 | $8,788.41 | $8,504.92 | $8,788.41 | 4 |
April 21 1998 | $8,646.66 | $8,646.66 | $7,973.36 | $8,646.66 | 9 |
April 20 1998 | $8,788.41 | $9,213.66 | $8,504.92 | $8,788.41 | 5 |
April 17 1998 | $9,638.90 | $9,745.22 | $8,079.67 | $9,638.90 | 5 |
April 16 1998 | $8,788.41 | $8,788.41 | $7,973.36 | $8,788.41 | 2 |
April 15 1998 | $8,504.92 | $9,213.66 | $8,363.17 | $8,504.92 | 7 |
April 14 1998 | $8,859.29 | $9,745.22 | $8,363.17 | $8,859.29 | 5 |
April 13 1998 | $9,922.40 | $10,135.02 | $9,497.16 | $9,922.40 | 4 |
April 08 1998 | $9,568.03 | $10,064.15 | $9,568.03 | $9,568.03 | 1 |
April 07 1998 | $9,745.21 | $10,205.90 | $9,745.21 | $9,745.21 | 1 |
April 06 1998 | $9,780.65 | $10,347.65 | $9,780.65 | $9,780.65 | 3 |
April 03 1998 | $9,922.40 | $10,205.90 | $9,922.40 | $9,922.40 | 3 |
April 02 1998 | $9,922.40 | $12,091.15 | $9,922.40 | $9,922.40 | 19 |
April 01 1998 | $9,745.21 | $10,489.39 | $9,745.21 | $9,745.21 | 3 |
