| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $42,082.78 | $42,667.38 | $40,310.53 | $41,638.65 | 12 |
December 30 1999 | $42,525.49 | $42,525.49 | $38,980.99 | $41,638.65 | 27 |
December 29 1999 | $40,310.53 | $42,525.49 | $38,538.28 | $41,638.65 | 21 |
December 28 1999 | $38,538.15 | $42,525.34 | $38,538.15 | $38,980.85 | 24 |
December 27 1999 | $35,880.26 | $42,525.07 | $35,437.56 | $38,537.90 | 21 |
December 23 1999 | $31,892.72 | $36,322.54 | $30,121.93 | $35,437.15 | 23 |
December 22 1999 | $39,422.39 | $39,422.39 | $29,677.47 | $30,121.58 | 37 |
December 21 1999 | $35,437.78 | $41,638.51 | $34,550.95 | $38,980.85 | 35 |
December 20 1999 | $26,577.50 | $35,879.84 | $26,134.81 | $35,437.15 | 60 |
December 17 1999 | $38,981.05 | $38,981.05 | $22,148.19 | $27,020.82 | 87 |
December 16 1999 | $42,525.80 | $58,471.90 | $30,565.50 | $37,209.01 | 237 |
December 15 1999 | $26,790.57 | $40,752.71 | $26,790.57 | $40,752.71 | 160 |
December 14 1999 | $21,404.52 | $28,350.17 | $21,262.63 | $26,506.98 | 119 |
December 13 1999 | $14,883.54 | $22,148.65 | $14,883.54 | $20,376.36 | 94 |
December 10 1999 | $14,742.69 | $15,592.63 | $14,175.12 | $14,617.83 | 53 |
December 09 1999 | $13,890.94 | $14,882.75 | $13,749.05 | $14,316.61 | 48 |
December 08 1999 | $12,189.29 | $14,316.14 | $12,047.41 | $13,324.37 | 38 |
December 07 1999 | $11,624.21 | $12,899.86 | $11,198.52 | $12,190.38 | 40 |
December 06 1999 | $11,339.61 | $11,907.16 | $10,913.95 | $11,623.39 | 24 |
December 03 1999 | $11,517.11 | $11,623.53 | $11,197.86 | $11,481.64 | 8 |
December 02 1999 | $11,623.49 | $11,623.49 | $11,197.82 | $11,517.07 | 9 |
December 01 1999 | $11,339.61 | $11,623.39 | $11,055.84 | $11,623.39 | 9 |
November 30 1999 | $10,914.35 | $11,623.82 | $10,914.35 | $11,198.14 | 17 |
November 29 1999 | $11,482.22 | $11,482.22 | $10,914.64 | $10,914.64 | 19 |
November 26 1999 | $11,481.64 | $11,481.64 | $11,055.97 | $11,481.64 | 4 |
