| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3,260.22 | $3,685.46 | $3,260.22 | $3,260.22 | 12 |
December 30 1998 | $3,685.46 | $3,968.96 | $3,401.97 | $3,685.46 | 2 |
December 29 1998 | $3,685.46 | $3,685.46 | $3,401.97 | $3,685.46 | 1 |
December 28 1998 | $3,401.97 | $3,614.59 | $3,401.97 | $3,401.97 | 4 |
December 24 1998 | $3,614.59 | $3,685.46 | $3,401.97 | $3,614.59 | 1 |
December 23 1998 | $3,401.97 | $3,685.46 | $3,331.09 | $3,401.97 | 6 |
December 22 1998 | $3,331.09 | $3,543.72 | $3,331.09 | $3,331.09 | 8 |
December 21 1998 | $3,373.62 | $3,685.46 | $3,331.09 | $3,373.62 | 2 |
December 18 1998 | $3,685.46 | $3,685.46 | $3,373.62 | $3,685.46 | 1 |
December 17 1998 | $3,472.84 | $3,756.34 | $3,331.09 | $3,472.84 | 6 |
December 16 1998 | $3,756.34 | $3,756.34 | $3,331.09 | $3,756.34 | 2 |
December 15 1998 | $3,614.59 | $3,968.96 | $3,543.72 | $3,614.59 | 2 |
December 14 1998 | $3,401.97 | $3,685.46 | $3,401.97 | $3,401.97 | 2 |
December 11 1998 | $3,543.71 | $3,543.71 | $3,331.09 | $3,543.71 | 8 |
December 10 1998 | $3,543.71 | $3,614.59 | $3,331.09 | $3,543.71 | 7 |
December 09 1998 | $3,401.97 | $3,614.59 | $3,401.97 | $3,401.97 | 7 |
December 08 1998 | $3,543.71 | $3,827.21 | $3,401.97 | $3,543.71 | 10 |
December 07 1998 | $3,685.46 | $3,968.96 | $3,543.71 | $3,685.46 | 4 |
December 04 1998 | $3,685.46 | $4,181.58 | $3,685.46 | $3,685.46 | 13 |
December 03 1998 | $4,181.58 | $4,252.46 | $3,827.21 | $4,181.58 | 1 |
December 02 1998 | $3,827.21 | $4,252.46 | $3,827.21 | $3,827.21 | — |
December 01 1998 | $4,252.46 | $4,252.46 | $3,827.21 | $4,252.46 | 3 |
November 30 1998 | $4,110.71 | $4,535.95 | $4,110.71 | $4,110.71 | 4 |
November 27 1998 | $4,429.64 | $4,535.96 | $4,394.21 | $4,429.64 | 4 |
November 25 1998 | $4,394.21 | $4,394.21 | $4,110.71 | $4,394.21 | 3 |
