| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $180.82 | $182.68 | $177.14 | $179.23 | 1,655,286 |
April 29 2015 | $179.82 | $181.60 | $176.90 | $181.42 | 1,261,870 |
April 28 2015 | $179.67 | $181.19 | $173.81 | $179.36 | 1,488,750 |
April 27 2015 | $184.86 | $188.29 | $178.31 | $178.71 | 1,721,900 |
April 24 2015 | $187.21 | $187.71 | $183.77 | $184.43 | 864,445 |
April 23 2015 | $185.98 | $187.92 | $181.04 | $187.35 | 2,025,880 |
April 22 2015 | $193.37 | $194.05 | $182.34 | $184.86 | 4,970,997 |
April 21 2015 | $189.24 | $195.12 | $188.23 | $193.88 | 2,350,625 |
April 20 2015 | $187.17 | $190.59 | $185.64 | $187.92 | 1,201,629 |
April 17 2015 | $185.90 | $187.03 | $184.36 | $185.95 | 1,113,838 |
April 16 2015 | $185.79 | $188.57 | $183.93 | $187.76 | 930,032 |
April 15 2015 | $183.24 | $185.97 | $181.96 | $185.27 | 912,864 |
April 14 2015 | $184.98 | $186.20 | $181.93 | $183.04 | 789,401 |
April 13 2015 | $182.12 | $186.59 | $182.01 | $185.16 | 922,322 |
April 10 2015 | $181.90 | $184.54 | $180.68 | $183.04 | 556,868 |
April 09 2015 | $180.57 | $181.82 | $178.31 | $181.26 | 1,025,224 |
April 08 2015 | $178.76 | $181.79 | $177.98 | $180.27 | 867,735 |
April 07 2015 | $177.77 | $183.47 | $177.27 | $177.78 | 1,038,794 |
April 06 2015 | $176.38 | $179.34 | $176.34 | $177.81 | 996,338 |
April 02 2015 | $177.89 | $178.82 | $176.30 | $178.03 | 977,525 |
April 01 2015 | $180.81 | $181.25 | $175.65 | $177.25 | 1,197,106 |
