The closing price for Illumina (ILMN) in January 2025 was $132.74, on January 31. It was down 0.9% for the month. The latest price is $84.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $132.94 | $135.68 | $131.88 | $132.74 | 1,254,500 |
January 30 2025 | $132.00 | $136.82 | $132.00 | $133.01 | 1,352,300 |
January 29 2025 | $133.00 | $133.20 | $129.40 | $131.72 | 2,425,000 |
January 28 2025 | $137.89 | $139.40 | $133.09 | $133.61 | 1,688,000 |
January 27 2025 | $135.53 | $138.21 | $134.84 | $138.05 | 1,273,000 |
January 24 2025 | $134.70 | $137.34 | $133.93 | $136.22 | 1,363,500 |
January 23 2025 | $139.05 | $139.35 | $131.38 | $134.76 | 2,472,500 |
January 22 2025 | $139.50 | $145.67 | $138.76 | $140.36 | 1,916,700 |
January 21 2025 | $137.96 | $141.86 | $137.60 | $141.31 | 1,148,100 |
January 17 2025 | $139.38 | $140.33 | $136.49 | $136.67 | 1,247,200 |
January 16 2025 | $135.81 | $138.00 | $131.75 | $137.37 | 1,291,800 |
January 15 2025 | $139.01 | $140.60 | $132.18 | $136.19 | 1,676,900 |
January 14 2025 | $145.25 | $153.06 | $136.19 | $136.48 | 2,938,700 |
January 13 2025 | $137.00 | $144.59 | $136.49 | $144.22 | 2,777,300 |
January 10 2025 | $136.13 | $137.18 | $133.98 | $136.69 | 1,601,300 |
January 08 2025 | $138.54 | $139.70 | $136.94 | $139.68 | 1,342,800 |
January 07 2025 | $139.82 | $142.50 | $138.11 | $139.08 | 1,340,000 |
January 06 2025 | $136.08 | $140.00 | $136.08 | $138.65 | 1,611,100 |
January 03 2025 | $131.69 | $137.29 | $130.80 | $136.01 | 1,372,700 |
January 02 2025 | $134.00 | $134.34 | $130.20 | $130.93 | 1,363,500 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.
