The closing price for Insteel Industries (IIIN) on Friday was $33. It was up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $33.00 | $33.00 | $33.00 | $33.00 | — |
April 25 2025 19:30 | $32.68 | $33.04 | $32.67 | $32.97 | 26,735 |
April 25 2025 18:30 | $32.77 | $32.81 | $32.66 | $32.75 | 11,306 |
April 25 2025 17:30 | $32.99 | $33.06 | $32.63 | $32.78 | 22,196 |
April 25 2025 16:30 | $32.75 | $33.03 | $32.71 | $32.99 | 9,860 |
April 25 2025 15:30 | $32.58 | $32.76 | $32.54 | $32.75 | 8,978 |
April 25 2025 14:30 | $32.89 | $32.92 | $32.31 | $32.60 | 18,093 |
April 25 2025 13:30 | $32.88 | $32.94 | $32.69 | $32.80 | 15,295 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
