| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $32.47 | $32.61 | $32.44 | $32.58 | 39,637 |
January 22 2025 19:30 | $32.72 | $32.73 | $32.56 | $32.56 | 11,001 |
January 22 2025 18:30 | $32.87 | $32.87 | $32.76 | $32.76 | 15,804 |
January 22 2025 17:30 | $33.05 | $33.05 | $32.87 | $32.89 | 5,619 |
January 22 2025 16:30 | $32.96 | $33.13 | $32.96 | $33.11 | 7,770 |
January 22 2025 15:30 | $33.02 | $33.10 | $32.84 | $32.94 | 13,947 |
January 22 2025 14:30 | $32.77 | $32.99 | $32.54 | $32.96 | 13,503 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
