The closing price for ACES in terms of Match (MTCH) on Friday was 0.72. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 21:00 | 0.72 | — | — | 0.72 |
January 31 2025 20:30 | 0.72 | — | — | 0.72 |
January 31 2025 19:30 | 0.73 | — | — | 0.72 |
January 31 2025 18:30 | 0.73 | — | — | 0.73 |
January 31 2025 17:30 | 0.74 | — | — | 0.74 |
January 31 2025 16:30 | 0.73 | — | — | 0.73 |
January 31 2025 15:30 | 0.73 | — | — | 0.73 |
January 31 2025 14:30 | 0.73 | — | — | 0.72 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.
