The closing price for International Flavors & Fragrances (IFF) between 1974 and 1984 was $3.29, on December 31, 1984. It was up 78.7% in that time. The latest price is $84.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $3.05 | $3.29 | $2.91 | $3.29 | 2,406,000 |
November 1984 | $3.18 | $3.30 | $2.99 | $3.04 | 2,913,600 |
October 1984 | $2.83 | $3.30 | $2.83 | $3.18 | 5,073,000 |
September 1984 | $2.91 | $3.14 | $2.76 | $2.85 | 4,311,600 |
August 1984 | $2.75 | $3.18 | $2.72 | $2.95 | 3,399,900 |
July 1984 | $2.98 | $3.09 | $2.73 | $2.76 | 2,284,500 |
June 1984 | $2.69 | $3.11 | $2.69 | $2.98 | 2,574,900 |
May 1984 | $2.99 | $3.07 | $2.60 | $2.69 | 2,235,600 |
April 1984 | $2.92 | $3.13 | $2.87 | $2.99 | 3,926,400 |
March 1984 | $2.90 | $2.91 | $2.66 | $2.89 | 4,843,500 |
February 1984 | $3.14 | $3.29 | $2.82 | $2.93 | 4,455,600 |
January 1984 | $3.08 | $3.18 | $2.96 | $3.11 | 6,772,200 |
December 1983 | $3.51 | $3.57 | $2.90 | $3.07 | 4,640,400 |
November 1983 | $3.68 | $3.68 | $3.26 | $3.51 | 2,894,700 |
October 1983 | $3.62 | $3.99 | $3.43 | $3.68 | 3,520,200 |
September 1983 | $3.21 | $3.85 | $3.17 | $3.62 | 3,635,400 |
August 1983 | $3.30 | $3.34 | $3.07 | $3.19 | 3,196,200 |
July 1983 | $3.51 | $3.62 | $3.22 | $3.28 | 2,564,700 |
June 1983 | $3.22 | $3.65 | $3.22 | $3.46 | 3,414,900 |
May 1983 | $3.03 | $3.49 | $2.81 | $3.28 | 5,883,900 |
April 1983 | $3.04 | $3.29 | $2.80 | $3.10 | 3,370,200 |
March 1983 | $2.91 | $3.23 | $2.88 | $3.08 | 5,559,000 |
February 1983 | $2.69 | $2.93 | $2.58 | $2.91 | 6,517,500 |
January 1983 | $2.97 | $3.07 | $2.61 | $2.66 | 4,803,600 |
December 1982 | $2.82 | $3.23 | $2.74 | $3.00 | 3,768,900 |
Daily pricing data for International Flavors & Fragrances dates back to 12/17/1974, and may be incomplete.
