IEO returned 174.5% between 2021 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.31 | $88.40 | $87.31 | $88.32 | 73,034 |
December 29 2022 | $86.17 | $88.20 | $86.17 | $87.84 | 90,674 |
December 28 2022 | $89.53 | $89.53 | $86.49 | $86.71 | 118,078 |
December 27 2022 | $89.74 | $90.16 | $89.10 | $89.91 | 236,134 |
December 23 2022 | $86.90 | $89.11 | $86.57 | $89.11 | 69,219 |
December 22 2022 | $88.61 | $88.61 | $84.05 | $85.88 | 100,961 |
December 21 2022 | $87.89 | $88.73 | $87.00 | $88.62 | 79,055 |
December 20 2022 | $84.94 | $86.88 | $84.94 | $86.34 | 100,994 |
December 19 2022 | $86.55 | $86.97 | $84.69 | $85.29 | 97,264 |
December 16 2022 | $85.08 | $86.15 | $84.55 | $85.89 | 135,137 |
December 15 2022 | $86.47 | $87.51 | $85.59 | $87.35 | 173,365 |
December 14 2022 | $88.47 | $88.91 | $86.45 | $87.24 | 154,336 |
December 13 2022 | $88.44 | $88.67 | $86.93 | $87.57 | 165,048 |
December 12 2022 | $84.02 | $86.35 | $83.97 | $86.13 | 188,610 |
December 09 2022 | $85.26 | $86.19 | $83.57 | $83.57 | 264,294 |
December 08 2022 | $88.74 | $89.22 | $85.05 | $85.47 | 292,939 |
December 07 2022 | $87.37 | $88.57 | $86.41 | $87.16 | 148,740 |
December 06 2022 | $89.22 | $90.49 | $86.71 | $87.38 | 218,192 |
December 05 2022 | $94.60 | $94.95 | $89.42 | $90.02 | 211,421 |
December 02 2022 | $93.73 | $94.61 | $92.92 | $93.47 | 78,210 |
December 01 2022 | $96.16 | $96.26 | $94.15 | $94.25 | 126,760 |
November 30 2022 | $96.40 | $96.48 | $93.62 | $95.06 | 109,576 |
November 29 2022 | $94.79 | $95.87 | $94.24 | $94.95 | 127,137 |
November 28 2022 | $93.76 | $95.18 | $93.27 | $93.68 | 162,973 |
November 25 2022 | $96.85 | $97.63 | $96.44 | $96.56 | 72,786 |
