| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $659.84 | $664.65 | $656.42 | $658.46 | 217,010 |
December 30 2021 | $655.40 | $664.70 | $655.13 | $661.32 | 205,960 |
December 29 2021 | $652.52 | $660.15 | $648.40 | $655.69 | 247,900 |
December 28 2021 | $659.47 | $659.94 | $649.34 | $651.28 | 170,050 |
December 27 2021 | $648.00 | $656.34 | $646.77 | $654.84 | 177,750 |
December 23 2021 | $641.58 | $649.76 | $640.51 | $645.02 | 266,150 |
December 22 2021 | $624.06 | $641.05 | $624.06 | $640.03 | 339,070 |
December 21 2021 | $607.87 | $624.99 | $606.51 | $624.06 | 316,660 |
December 20 2021 | $611.62 | $614.04 | $595.24 | $604.11 | 337,470 |
December 17 2021 | $604.07 | $624.00 | $604.03 | $616.88 | 739,640 |
December 16 2021 | $613.25 | $619.28 | $606.65 | $607.56 | 409,010 |
December 15 2021 | $598.10 | $612.00 | $596.79 | $611.56 | 424,690 |
December 14 2021 | $602.46 | $603.96 | $586.64 | $596.35 | 328,170 |
December 13 2021 | $608.82 | $614.84 | $601.93 | $605.34 | 354,520 |
December 10 2021 | $612.52 | $620.06 | $605.75 | $607.90 | 294,810 |
December 09 2021 | $618.55 | $623.90 | $607.55 | $607.58 | 244,090 |
December 08 2021 | $612.83 | $619.36 | $609.62 | $618.55 | 210,720 |
December 07 2021 | $597.27 | $615.28 | $595.91 | $611.43 | 360,940 |
December 06 2021 | $586.81 | $595.41 | $579.53 | $592.21 | 511,430 |
December 03 2021 | $603.36 | $608.10 | $575.59 | $586.54 | 451,890 |
December 02 2021 | $594.92 | $603.00 | $583.96 | $599.01 | 638,220 |
December 01 2021 | $612.99 | $621.18 | $598.74 | $599.45 | 363,210 |
November 30 2021 | $628.15 | $639.51 | $603.00 | $608.07 | 752,690 |
November 29 2021 | $613.27 | $636.43 | $609.11 | $631.30 | 370,140 |
November 26 2021 | $619.59 | $632.84 | $604.00 | $607.52 | 260,600 |
