The closing price for IDEXX Laboratories (IDXX) in 2020 was $499.87, on December 31, 2020. It was up 91.1% for the year. The latest price is $420.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $495.51 | $500.41 | $492.00 | $499.87 | 228,390 |
December 30 2020 | $497.70 | $501.29 | $494.51 | $496.96 | 190,150 |
December 29 2020 | $497.97 | $501.04 | $490.05 | $494.07 | 247,620 |
December 28 2020 | $500.00 | $502.10 | $490.95 | $494.70 | 216,670 |
December 24 2020 | $495.82 | $499.12 | $493.16 | $497.14 | 69,540 |
December 23 2020 | $499.06 | $502.00 | $492.82 | $493.68 | 243,440 |
December 22 2020 | $488.01 | $499.62 | $487.76 | $499.15 | 327,520 |
December 21 2020 | $480.06 | $490.44 | $470.26 | $489.68 | 364,730 |
December 18 2020 | $478.49 | $486.99 | $474.00 | $485.52 | 899,140 |
December 17 2020 | $471.69 | $477.80 | $468.35 | $477.80 | 361,630 |
December 16 2020 | $466.53 | $474.30 | $463.45 | $467.58 | 448,900 |
December 15 2020 | $460.66 | $467.40 | $453.80 | $464.96 | 286,970 |
December 14 2020 | $458.84 | $477.36 | $457.27 | $458.17 | 449,600 |
December 11 2020 | $455.57 | $457.62 | $447.82 | $456.23 | 327,150 |
December 10 2020 | $450.49 | $456.05 | $449.04 | $454.27 | 585,040 |
December 09 2020 | $458.91 | $462.45 | $449.11 | $449.88 | 431,630 |
December 08 2020 | $461.92 | $461.92 | $453.24 | $460.69 | 435,730 |
December 07 2020 | $455.92 | $462.70 | $454.20 | $459.36 | 317,570 |
December 04 2020 | $462.96 | $463.26 | $455.87 | $457.15 | 387,580 |
December 03 2020 | $463.13 | $467.82 | $458.38 | $460.07 | 352,580 |
December 02 2020 | $465.51 | $467.50 | $461.50 | $462.59 | 351,840 |
December 01 2020 | $461.99 | $468.98 | $452.22 | $467.86 | 386,700 |
November 30 2020 | $454.77 | $461.09 | $451.31 | $460.98 | 589,390 |
November 27 2020 | $452.05 | $455.97 | $446.68 | $454.23 | 173,870 |
November 25 2020 | $449.24 | $454.82 | $443.14 | $446.48 | 338,900 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
