The closing price for IDEXX Laboratories (IDXX) between 2015 and 2020 was $499.87, on December 31, 2020. It was up 572.7% in that time. The latest price is $420.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $461.99 | $502.10 | $447.82 | $499.87 | 7,910,120 |
November 2020 | $430.48 | $485.00 | $421.15 | $460.98 | 9,324,320 |
October 2020 | $396.29 | $453.20 | $382.68 | $424.82 | 7,640,070 |
September 2020 | $393.95 | $407.45 | $347.54 | $393.11 | 9,802,180 |
August 2020 | $398.02 | $399.84 | $372.25 | $391.06 | 9,619,340 |
July 2020 | $331.74 | $407.86 | $329.90 | $397.75 | 8,151,620 |
June 2020 | $308.65 | $332.68 | $294.37 | $330.16 | 12,254,660 |
May 2020 | $277.51 | $311.97 | $266.00 | $308.88 | 11,644,430 |
April 2020 | $237.81 | $289.00 | $226.02 | $277.60 | 12,556,090 |
March 2020 | $254.93 | $263.73 | $168.74 | $242.24 | 22,601,400 |
February 2020 | $276.08 | $296.25 | $238.04 | $254.51 | 10,259,310 |
January 2020 | $261.53 | $291.50 | $259.99 | $271.01 | 10,673,090 |
December 2019 | $251.33 | $265.93 | $246.74 | $261.13 | 9,415,480 |
November 2019 | $285.56 | $287.92 | $249.36 | $251.58 | 11,715,190 |
October 2019 | $273.40 | $294.57 | $264.07 | $285.01 | 8,231,290 |
September 2019 | $288.89 | $291.64 | $257.01 | $271.93 | 8,145,040 |
August 2019 | $268.51 | $291.05 | $256.27 | $289.74 | 9,445,600 |
July 2019 | $278.25 | $292.17 | $273.39 | $282.05 | 7,392,070 |
June 2019 | $250.05 | $278.61 | $245.00 | $275.33 | 7,018,870 |
May 2019 | $231.63 | $258.45 | $230.00 | $249.77 | 11,039,390 |
April 2019 | $225.52 | $233.21 | $214.25 | $232.00 | 9,332,510 |
March 2019 | $213.25 | $226.15 | $198.75 | $223.60 | 10,580,770 |
February 2019 | $214.03 | $214.50 | $201.59 | $211.03 | 9,838,440 |
January 2019 | $182.49 | $213.00 | $176.11 | $212.78 | 11,823,680 |
December 2018 | $206.25 | $207.75 | $176.15 | $186.02 | 12,597,770 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
