The price for IDEX (IEX) today is $184.28. It is down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $184.00 | $184.72 | $182.83 | $184.28 | 8,406 |
March 25 2025 18:30 | $184.62 | $184.62 | $183.96 | $184.52 | 2,458 |
March 25 2025 17:30 | $184.93 | $185.25 | $184.54 | $184.66 | 2,184 |
March 25 2025 16:30 | $185.33 | $185.54 | $185.09 | $185.35 | 686 |
March 25 2025 15:30 | $185.65 | $185.73 | $184.94 | $185.33 | 751 |
March 25 2025 14:30 | $185.53 | $185.85 | $185.25 | $185.25 | 1,508 |
March 25 2025 13:30 | $185.20 | $186.15 | $184.97 | $185.18 | 488 |
Daily pricing data for IDEX dates back to 6/2/1989, and may be incomplete.
