| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.80 | $26.40 | $24.40 | $24.80 | 10,782 |
December 28 2023 | $24.60 | $26.40 | $24.60 | $26.20 | 7,337 |
December 27 2023 | $26.60 | $27.34 | $24.20 | $26.00 | 18,161 |
December 26 2023 | $28.40 | $29.00 | $26.80 | $27.20 | 17,950 |
December 22 2023 | $30.20 | $31.20 | $28.20 | $29.20 | 15,310 |
December 21 2023 | $33.60 | $34.80 | $29.40 | $30.00 | 29,743 |
December 20 2023 | $32.00 | $38.60 | $29.00 | $34.20 | 91,481 |
December 19 2023 | $44.00 | $46.20 | $32.20 | $33.80 | 233,882 |
December 18 2023 | $53.00 | $64.00 | $37.20 | $46.20 | 2,826,942 |
December 15 2023 | $19.20 | $37.20 | $19.20 | $34.00 | 1,124,833 |
December 14 2023 | $18.63 | $19.78 | $18.63 | $19.76 | 2,040 |
December 13 2023 | $19.00 | $19.85 | $18.60 | $19.80 | 2,394 |
December 12 2023 | $19.94 | $19.94 | $18.61 | $19.20 | 2,970 |
December 11 2023 | $19.40 | $20.00 | $18.62 | $19.60 | 3,022 |
December 08 2023 | $19.40 | $20.00 | $18.60 | $19.11 | 5,576 |
December 07 2023 | $19.20 | $20.20 | $19.20 | $19.22 | 6,695 |
December 06 2023 | $20.40 | $20.80 | $19.00 | $19.60 | 6,229 |
December 05 2023 | $22.20 | $23.00 | $20.40 | $21.20 | 4,947 |
December 04 2023 | $23.60 | $23.80 | $22.20 | $22.20 | 4,212 |
December 01 2023 | $24.40 | $24.97 | $22.20 | $22.40 | 5,254 |
November 30 2023 | $24.00 | $26.00 | $24.00 | $24.80 | 3,259 |
November 29 2023 | $23.80 | $26.00 | $22.60 | $23.20 | 5,129 |
November 28 2023 | $24.60 | $25.40 | $22.80 | $23.80 | 8,936 |
November 27 2023 | $24.60 | $25.80 | $24.40 | $25.00 | 3,405 |
November 24 2023 | $25.20 | $25.40 | $24.60 | $25.00 | 1,929 |
