| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $194.19 | $208.95 | $181.51 | $201.39 | 14,260,530 |
January 2025 | $212.52 | $228.29 | $194.33 | $199.08 | 19,399,920 |
December 2024 | $211.00 | $222.58 | $200.69 | $209.71 | 20,701,785 |
November 2024 | $222.44 | $231.89 | $183.38 | $210.25 | 32,596,889 |
October 2024 | $287.31 | $303.69 | $220.01 | $222.11 | 29,043,963 |
September 2024 | $319.05 | $323.25 | $269.09 | $287.31 | 15,463,840 |
August 2024 | $328.24 | $331.53 | $300.01 | $322.06 | 7,442,804 |
July 2024 | $316.43 | $347.72 | $288.43 | $328.44 | 12,970,596 |
June 2024 | $322.81 | $331.04 | $308.47 | $313.47 | 14,358,517 |
May 2024 | $297.27 | $332.52 | $295.75 | $324.82 | 10,977,385 |
April 2024 | $337.00 | $338.98 | $287.02 | $297.88 | 12,147,372 |
March 2024 | $319.88 | $344.77 | $317.79 | $335.95 | 9,814,311 |
February 2024 | $262.26 | $326.03 | $256.21 | $320.62 | 12,560,393 |
January 2024 | $280.54 | $283.85 | $244.59 | $260.87 | 12,400,736 |
December 2023 | $266.43 | $288.50 | $261.92 | $283.07 | 9,264,114 |
November 2023 | $244.10 | $276.68 | $238.17 | $266.94 | 9,177,962 |
October 2023 | $245.70 | $253.77 | $221.20 | $243.96 | 14,568,316 |
September 2023 | $262.54 | $268.00 | $243.85 | $246.25 | 9,470,194 |
August 2023 | $249.33 | $268.07 | $245.91 | $259.94 | 11,295,015 |
July 2023 | $249.25 | $259.01 | $233.81 | $251.41 | 15,152,059 |
June 2023 | $212.46 | $252.15 | $210.44 | $250.20 | 17,923,438 |
May 2023 | $192.68 | $217.59 | $181.92 | $213.03 | 16,054,961 |
April 2023 | $212.26 | $216.35 | $186.21 | $192.69 | 11,895,127 |
March 2023 | $223.94 | $238.45 | $200.20 | $213.59 | 11,725,560 |
February 2023 | $229.78 | $247.47 | $216.79 | $225.63 | 10,270,246 |
