| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $2.88 | $2.88 | $2.82 | $2.88 | 3,500 |
Week of June 23 2008 | $2.97 | $2.97 | $2.76 | $2.88 | 17,000 |
Week of June 16 2008 | $2.63 | $3.19 | $2.63 | $2.97 | 16,200 |
Week of June 09 2008 | $2.74 | $2.74 | $2.65 | $2.71 | 9,500 |
Week of June 02 2008 | $2.80 | $2.80 | $2.68 | $2.74 | 6,400 |
Week of May 26 2008 | $2.53 | $2.89 | $2.53 | $2.89 | 13,900 |
Week of May 19 2008 | $2.44 | $2.47 | $2.23 | $2.47 | 23,500 |
Week of May 12 2008 | $2.41 | $2.53 | $2.34 | $2.53 | 9,600 |
Week of May 05 2008 | $2.18 | $2.38 | $2.18 | $2.34 | 6,400 |
Week of April 28 2008 | $2.38 | $2.38 | $2.16 | $2.19 | 25,100 |
Week of April 21 2008 | $2.31 | $2.41 | $2.24 | $2.41 | 11,300 |
Week of April 14 2008 | $2.12 | $2.44 | $2.12 | $2.31 | 34,500 |
Week of April 07 2008 | $2.00 | $2.03 | $1.97 | $2.03 | 4,900 |
Week of March 31 2008 | $1.67 | $1.88 | $1.67 | $1.79 | 4,200 |
Week of March 24 2008 | $1.61 | $1.61 | $1.61 | $1.61 | — |
Week of March 17 2008 | $1.76 | $1.85 | $1.61 | $1.61 | 1,600 |
Week of March 10 2008 | $1.74 | $1.74 | $1.74 | $1.74 | — |
Week of March 03 2008 | $1.70 | $1.79 | $1.69 | $1.74 | 3,200 |
Week of February 25 2008 | $1.79 | $1.79 | $1.79 | $1.79 | 24,000 |
Week of February 18 2008 | $1.59 | $1.59 | $1.59 | $1.59 | — |
Week of February 11 2008 | $1.58 | $1.62 | $1.58 | $1.59 | 20,500 |
Week of February 04 2008 | $1.65 | $1.65 | $1.58 | $1.58 | 1,700 |
Week of January 28 2008 | $1.51 | $1.64 | $1.51 | $1.61 | 8,700 |
Week of January 21 2008 | $1.45 | $1.45 | $1.33 | $1.33 | 12,800 |
Week of January 14 2008 | $1.76 | $1.78 | $1.45 | $1.45 | 12,800 |
