icici bank market cap 2001

On December 31, 2001, ICICI Bank (IBN) had a market capitalization of $365.2M, based on 579.56M shares at a price of $0.63.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2001
$0.63
91,300
579,557,400
$365,237,073.48
December 28 2001
$0.61
239,800
579,557,400
$353,703,881.22
December 27 2001
$0.64
581,350
579,557,400
$369,062,152.32
December 26 2001
$0.60
617,100
579,557,400
$345,242,343.18
December 24 2001
$0.60
107,800
579,557,400
$345,995,767.80
December 21 2001
$0.63
168,850
579,557,400
$366,743,922.72
December 20 2001
$0.59
652,850
579,557,400
$344,488,918.56
December 19 2001
$0.57
113,300
579,557,400
$330,637,496.70
December 18 2001
$0.57
198,000
579,557,400
$330,637,496.70
December 17 2001
$0.54
275,000
579,557,400
$311,396,191.02
December 14 2001
$0.54
69,850
579,557,400
$312,149,615.64
December 13 2001
$0.54
95,700
579,557,400
$312,149,615.64
December 12 2001
$0.54
432,850
579,557,400
$311,396,191.02
December 11 2001
$0.54
300,850
579,557,400
$313,714,420.62
December 10 2001
$0.53
686,950
579,557,400
$307,571,112.18
December 07 2001
$0.57
125,950
579,557,400
$330,637,496.70
December 06 2001
$0.55
744,150
579,557,400
$319,104,304.44
December 05 2001
$0.57
1,465,200
579,557,400
$330,637,496.70
December 04 2001
$0.58
1,521,850
579,557,400
$333,709,150.92
December 03 2001
$0.58
222,750
579,557,400
$338,287,654.38
November 30 2001
$0.62
404,800
579,557,400
$357,528,960.06
November 29 2001
$0.64
58,850
579,557,400
$370,626,957.30
November 28 2001
$0.62
546,150
579,557,400
$357,528,960.06
November 27 2001
$0.62
795,850
579,557,400
$357,528,960.06
November 26 2001
$0.65
699,600
579,557,400
$376,770,265.74