On December 31, 2001, ICICI Bank (IBN) had a market capitalization of $365.2M, based on 579.56M shares at a price of $0.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.63 | 91,300 | 579,557,400 | $365,237,073.48 |
December 28 2001 | $0.61 | 239,800 | 579,557,400 | $353,703,881.22 |
December 27 2001 | $0.64 | 581,350 | 579,557,400 | $369,062,152.32 |
December 26 2001 | $0.60 | 617,100 | 579,557,400 | $345,242,343.18 |
December 24 2001 | $0.60 | 107,800 | 579,557,400 | $345,995,767.80 |
December 21 2001 | $0.63 | 168,850 | 579,557,400 | $366,743,922.72 |
December 20 2001 | $0.59 | 652,850 | 579,557,400 | $344,488,918.56 |
December 19 2001 | $0.57 | 113,300 | 579,557,400 | $330,637,496.70 |
December 18 2001 | $0.57 | 198,000 | 579,557,400 | $330,637,496.70 |
December 17 2001 | $0.54 | 275,000 | 579,557,400 | $311,396,191.02 |
December 14 2001 | $0.54 | 69,850 | 579,557,400 | $312,149,615.64 |
December 13 2001 | $0.54 | 95,700 | 579,557,400 | $312,149,615.64 |
December 12 2001 | $0.54 | 432,850 | 579,557,400 | $311,396,191.02 |
December 11 2001 | $0.54 | 300,850 | 579,557,400 | $313,714,420.62 |
December 10 2001 | $0.53 | 686,950 | 579,557,400 | $307,571,112.18 |
December 07 2001 | $0.57 | 125,950 | 579,557,400 | $330,637,496.70 |
December 06 2001 | $0.55 | 744,150 | 579,557,400 | $319,104,304.44 |
December 05 2001 | $0.57 | 1,465,200 | 579,557,400 | $330,637,496.70 |
December 04 2001 | $0.58 | 1,521,850 | 579,557,400 | $333,709,150.92 |
December 03 2001 | $0.58 | 222,750 | 579,557,400 | $338,287,654.38 |
November 30 2001 | $0.62 | 404,800 | 579,557,400 | $357,528,960.06 |
November 29 2001 | $0.64 | 58,850 | 579,557,400 | $370,626,957.30 |
November 28 2001 | $0.62 | 546,150 | 579,557,400 | $357,528,960.06 |
November 27 2001 | $0.62 | 795,850 | 579,557,400 | $357,528,960.06 |
November 26 2001 | $0.65 | 699,600 | 579,557,400 | $376,770,265.74 |
