The closing price for ICF today was $60.04. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $60.04 | $60.04 | $60.04 | $60.04 | — |
December 27 2024 20:30 | $59.97 | $60.13 | $59.83 | $60.01 | 11,921 |
December 27 2024 19:30 | $60.08 | $60.27 | $60.01 | $60.01 | 6,526 |
December 27 2024 18:30 | $60.08 | $60.15 | $60.00 | $60.11 | 21,270 |
December 27 2024 17:30 | $60.03 | $60.09 | $59.97 | $60.06 | 10,652 |
December 27 2024 16:30 | $60.31 | $60.35 | $59.99 | $59.99 | 77,616 |
December 27 2024 15:30 | $60.44 | $60.55 | $60.22 | $60.32 | 30,711 |
December 27 2024 14:30 | $60.35 | $60.67 | $60.18 | $60.55 | 14,322 |
Daily pricing data for ICF dates back to 2/2/2001, and may be incomplete.
