The price for ICF today is $60.70. It is down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $60.55 | $60.71 | $60.33 | $60.70 | 2,096 |
March 25 2025 18:30 | $60.73 | $60.73 | $60.73 | $60.73 | 100 |
March 25 2025 17:30 | $60.93 | $60.93 | $60.92 | $60.93 | 1,024 |
March 25 2025 16:30 | $60.88 | $60.91 | $60.88 | $60.91 | 300 |
March 25 2025 15:30 | $61.03 | $61.05 | $60.87 | $60.87 | 638 |
March 25 2025 14:30 | $61.39 | $61.43 | $61.39 | $61.43 | 200 |
March 25 2025 13:30 | $61.15 | $61.15 | $61.11 | $61.11 | 200 |
Daily pricing data for ICF dates back to 2/2/2001, and may be incomplete.
