The price for Intercontinental Exchange (ICE) today is $158.63. It is down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $159.56 | $160.01 | $158.18 | $158.63 | 69,046 |
April 17 2025 18:30 | $160.22 | $160.37 | $159.49 | $159.65 | 8,930 |
April 17 2025 17:30 | $159.80 | $160.75 | $159.75 | $160.57 | 12,234 |
April 17 2025 16:30 | $160.43 | $160.51 | $159.80 | $159.99 | 3,954 |
April 17 2025 15:30 | $160.06 | $160.54 | $160.00 | $160.30 | 5,854 |
April 17 2025 14:30 | $159.35 | $160.20 | $159.18 | $160.20 | 3,415 |
April 17 2025 13:30 | $159.45 | $160.24 | $158.42 | $160.08 | 8,577 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
