The closing price for iCoreConnect Inc Common stock (ICCT) last year was $1.24, on December 29. It was up 28,737.2% for the year. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.290 | $1.320 | $1.220 | $1.240 | 214,600 |
December 28 2023 | $1.230 | $1.320 | $1.230 | $1.310 | 146,700 |
December 27 2023 | $1.330 | $1.367 | $1.210 | $1.300 | 363,200 |
December 26 2023 | $1.420 | $1.450 | $1.340 | $1.360 | 359,000 |
December 22 2023 | $1.510 | $1.560 | $1.410 | $1.460 | 305,500 |
December 21 2023 | $1.680 | $1.740 | $1.470 | $1.500 | 594,900 |
December 20 2023 | $1.600 | $1.930 | $1.450 | $1.710 | 1,829,600 |
December 19 2023 | $2.200 | $2.310 | $1.610 | $1.690 | 4,677,600 |
December 18 2023 | $2.650 | $3.200 | $1.860 | $2.310 | 56,538,800 |
December 15 2023 | $0.960 | $1.860 | $0.960 | $1.700 | 18,803,600 |
December 14 2023 | $0.931 | $0.989 | $0.931 | $0.988 | 40,800 |
December 13 2023 | $0.950 | $0.993 | $0.930 | $0.990 | 47,900 |
December 12 2023 | $0.997 | $0.997 | $0.931 | $0.960 | 59,400 |
December 11 2023 | $0.970 | $1.000 | $0.931 | $0.980 | 60,300 |
December 08 2023 | $0.970 | $1.000 | $0.930 | $0.956 | 111,500 |
December 07 2023 | $0.960 | $1.010 | $0.960 | $0.961 | 133,900 |
December 06 2023 | $1.020 | $1.040 | $0.950 | $0.980 | 124,600 |
December 05 2023 | $1.110 | $1.150 | $1.020 | $1.060 | 98,900 |
December 04 2023 | $1.180 | $1.190 | $1.110 | $1.110 | 84,100 |
December 01 2023 | $1.220 | $1.249 | $1.110 | $1.120 | 104,400 |
November 30 2023 | $1.200 | $1.300 | $1.200 | $1.240 | 65,200 |
November 29 2023 | $1.190 | $1.300 | $1.130 | $1.160 | 102,600 |
November 28 2023 | $1.230 | $1.270 | $1.140 | $1.190 | 178,700 |
November 27 2023 | $1.230 | $1.290 | $1.220 | $1.250 | 68,100 |
November 24 2023 | $1.260 | $1.270 | $1.230 | $1.250 | 38,600 |
Daily pricing data for iCoreConnect Inc Common stock dates back to 4/29/2019, and may be incomplete.
