| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $14.37 | $15.95 | $14.28 | $15.84 | 147,448,344 |
July 1987 | $14.67 | $15.30 | $14.33 | $14.50 | 135,813,059 |
June 1987 | $14.50 | $15.19 | $14.05 | $14.64 | 144,640,880 |
May 1987 | $14.32 | $15.08 | $13.96 | $14.41 | 158,025,496 |
April 1987 | $13.33 | $14.45 | $12.76 | $14.33 | 235,555,016 |
March 1987 | $12.48 | $14.01 | $12.31 | $13.43 | 164,414,882 |
February 1987 | $11.38 | $12.91 | $11.36 | $12.48 | 151,586,320 |
January 1987 | $10.74 | $11.61 | $10.27 | $11.43 | 209,974,040 |
December 1986 | $11.23 | $11.55 | $10.65 | $10.65 | 140,259,814 |
November 1986 | $10.91 | $11.35 | $10.58 | $11.28 | 115,321,082 |
October 1986 | $11.87 | $11.92 | $10.53 | $10.88 | 178,273,546 |
September 1986 | $12.22 | $12.80 | $11.71 | $11.83 | 169,585,888 |
August 1986 | $11.57 | $12.49 | $11.31 | $12.21 | 119,665,329 |
July 1986 | $12.78 | $13.10 | $11.33 | $11.56 | 157,453,125 |
June 1986 | $13.33 | $13.39 | $12.57 | $12.78 | 98,637,382 |
May 1986 | $13.51 | $13.64 | $12.41 | $13.29 | 138,761,523 |
April 1986 | $13.15 | $14.02 | $12.76 | $13.53 | 150,130,288 |
March 1986 | $13.02 | $13.29 | $12.51 | $13.12 | 168,976,697 |
February 1986 | $13.06 | $13.94 | $12.99 | $13.07 | 132,321,510 |
January 1986 | $13.31 | $13.46 | $12.30 | $13.03 | 133,437,802 |
December 1985 | $12.02 | $13.65 | $11.83 | $13.37 | 119,713,863 |
November 1985 | $11.05 | $12.10 | $11.05 | $12.02 | 113,903,961 |
October 1985 | $10.57 | $11.20 | $10.48 | $11.08 | 110,449,233 |
September 1985 | $10.80 | $11.13 | $10.43 | $10.56 | 96,572,577 |
August 1985 | $11.14 | $11.22 | $10.70 | $10.80 | 71,233,855 |
