The closing price for International Business Machines (IBM) in October 1987 was $11.11, on October 30, 1987. It was down 19% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $11.23 | $11.34 | $11.04 | $11.11 | 9,477,597 |
October 29 1987 | $10.77 | $11.16 | $10.72 | $10.91 | 9,271,744 |
October 28 1987 | $10.70 | $10.88 | $10.34 | $10.70 | 11,441,148 |
October 27 1987 | $10.70 | $10.76 | $10.43 | $10.70 | 10,405,608 |
October 26 1987 | $10.61 | $10.61 | $10.16 | $10.16 | 10,443,264 |
October 23 1987 | $10.75 | $11.13 | $10.70 | $10.95 | 8,767,990 |
October 22 1987 | $10.57 | $11.11 | $10.11 | $10.88 | 16,684,955 |
October 21 1987 | $11.16 | $11.38 | $10.88 | $11.13 | 22,537,534 |
October 20 1987 | $10.43 | $11.06 | $9.79 | $10.43 | 29,497,200 |
October 19 1987 | $12.24 | $12.52 | $9.07 | $9.36 | 26,670,490 |
October 16 1987 | $12.79 | $12.81 | $11.97 | $12.24 | 19,518,360 |
October 15 1987 | $13.00 | $13.22 | $12.70 | $12.71 | 16,417,598 |
October 14 1987 | $13.31 | $13.37 | $13.07 | $13.17 | 12,226,066 |
October 13 1987 | $13.72 | $13.74 | $13.15 | $13.49 | 13,408,883 |
October 12 1987 | $13.33 | $13.72 | $13.20 | $13.56 | 7,833,703 |
October 09 1987 | $13.69 | $13.75 | $13.33 | $13.37 | 9,878,424 |
October 08 1987 | $13.84 | $13.86 | $13.60 | $13.74 | 7,691,029 |
October 07 1987 | $13.69 | $13.88 | $13.60 | $13.85 | 8,533,268 |
October 06 1987 | $14.13 | $14.18 | $13.69 | $13.69 | 8,552,933 |
October 05 1987 | $14.10 | $14.26 | $14.01 | $14.19 | 6,461,351 |
October 02 1987 | $14.06 | $14.23 | $14.03 | $14.08 | 7,817,804 |
October 01 1987 | $13.72 | $14.03 | $13.69 | $14.02 | 7,984,746 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
