The price for International Business Machines (IBM) today is $232.44. It is up 1.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $232.47 | $232.96 | $232.03 | $232.44 | 50,244 |
April 25 2025 18:30 | $231.45 | $233.35 | $231.45 | $232.53 | 38,406 |
April 25 2025 17:30 | $232.09 | $232.36 | $230.25 | $231.37 | 33,971 |
April 25 2025 16:30 | $230.67 | $231.72 | $230.33 | $231.29 | 22,615 |
April 25 2025 15:30 | $228.96 | $229.64 | $228.50 | $229.55 | 15,055 |
April 25 2025 14:30 | $228.33 | $230.21 | $227.94 | $229.74 | 26,961 |
April 25 2025 13:30 | $228.95 | $229.52 | $226.33 | $228.95 | 55,590 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
