Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on Friday was $255.70. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $255.70 | $255.70 | $255.70 | $255.70 | — |
January 31 2025 20:30 | $255.26 | $255.83 | $254.78 | $255.68 | 754,481 |
January 31 2025 19:30 | $255.87 | $256.40 | $254.38 | $255.26 | 504,246 |
January 31 2025 18:30 | $254.82 | $255.85 | $254.30 | $255.81 | 437,008 |
January 31 2025 17:30 | $256.39 | $256.71 | $254.82 | $254.82 | 404,936 |
January 31 2025 16:30 | $255.65 | $256.69 | $254.60 | $256.38 | 524,017 |
January 31 2025 15:30 | $255.50 | $256.14 | $254.42 | $255.59 | 621,702 |
January 31 2025 14:30 | $256.05 | $257.24 | $251.89 | $255.50 | 1,299,891 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
