| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 16:30 | $257.42 | $260.00 | $257.26 | $258.21 | 31,175 |
January 30 2025 15:30 | $259.92 | $260.79 | $258.00 | $258.40 | 55,527 |
January 30 2025 14:30 | $250.00 | $261.35 | $247.17 | $259.19 | 183,887 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
