The closing price for International Business Machines (IBM) in October 2024 was $203.75, on October 31. It was down 6.3% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $201.19 | $205.14 | $200.58 | $203.75 | 5,925,300 |
October 30 2024 | $206.47 | $208.08 | $201.32 | $201.95 | 6,956,600 |
October 29 2024 | $208.94 | $210.27 | $206.83 | $207.40 | 5,258,400 |
October 28 2024 | $212.40 | $213.14 | $209.64 | $209.85 | 4,993,300 |
October 25 2024 | $213.68 | $215.51 | $211.31 | $211.58 | 8,482,200 |
October 24 2024 | $217.62 | $218.14 | $213.05 | $215.25 | 11,193,400 |
October 23 2024 | $227.10 | $229.98 | $226.95 | $229.40 | 5,791,000 |
October 22 2024 | $228.65 | $229.62 | $227.35 | $228.91 | 3,180,800 |
October 21 2024 | $227.89 | $229.08 | $226.95 | $228.42 | 2,733,300 |
October 18 2024 | $228.58 | $229.30 | $226.86 | $228.86 | 4,715,700 |
October 17 2024 | $228.66 | $229.80 | $227.34 | $229.53 | 5,040,100 |
October 16 2024 | $228.77 | $230.52 | $227.80 | $230.31 | 2,846,700 |
October 15 2024 | $233.00 | $233.96 | $229.36 | $229.61 | 3,350,600 |
October 14 2024 | $230.21 | $232.72 | $229.82 | $231.88 | 2,524,400 |
October 11 2024 | $229.90 | $230.08 | $227.15 | $229.91 | 3,469,200 |
October 10 2024 | $231.72 | $232.44 | $228.48 | $229.67 | 3,142,000 |
October 09 2024 | $225.90 | $231.57 | $225.21 | $230.93 | 5,083,600 |
October 08 2024 | $224.83 | $226.05 | $223.78 | $225.33 | 3,245,100 |
October 07 2024 | $222.14 | $224.40 | $221.78 | $223.85 | 3,458,000 |
October 04 2024 | $220.53 | $222.83 | $220.06 | $222.75 | 3,553,800 |
October 03 2024 | $216.34 | $219.63 | $216.12 | $219.52 | 3,788,300 |
October 02 2024 | $215.17 | $217.03 | $212.70 | $216.57 | 3,343,400 |
October 01 2024 | $217.46 | $217.92 | $212.80 | $216.20 | 3,548,400 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
